hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, December 11, 2025 1:14:59 PM   
Adani Enterp.  2243.80  (32.20)  
 
Adani Ports  1506.90  (8.80)  
 
Apollo Hospita...  6978.00  (-40.50)  
 
Asian Paints  2788.00  (-16.50)  
 
Axis Bank  1272.50  (-6.10)  
 
Bajaj Auto  9069.50  (78.50)  
 
Bajaj Finance  1000.60  (-9.70)  
 
Bajaj Finserv  2057.10  (-8.70)  
 
Bharat Electro...  387.50  (0.15)  
 
Bharti Airtel  2051.20  (-15.80)  
 
Cipla  1510.00  (19.10)  
 
Coal India  384.30  (2.15)  
 
Dr Reddy's Lab...  1274.00  (23.20)  
 
Eicher Motors  7267.50  (39.00)  
 
Eternal Ltd  290.75  (7.50)  
 
Grasim Inds  2773.90  (27.10)  
 
HCL Technologi...  1667.10  (1.10)  
 
HDFC Bank  997.80  (8.00)  
 
HDFC Life Insu...  771.50  (0.45)  
 
Hind. Unilever  2306.40  (4.70)  
 
Hindalco Inds.  824.10  (2.35)  
 
ICICI Bank  1359.00  (-4.60)  
 
Infosys  1590.00  (5.20)  
 
Interglobe Avi...  4803.50  (-2.00)  
 
ITC  401.90  (-1.25)  
 
Jio Financial  296.25  (5.40)  
 
JSW Steel  1099.30  (2.50)  
 
Kotak Mah. Ban...  2192.20  (62.70)  
 
Larsen & Toubr...  3992.40  (1.10)  
 
M & M  3657.50  (27.50)  
 
Maruti Suzuki  16269.00  (250.00)  
 
Max Healthcare  1082.30  (5.20)  
 
Nestle India  1216.80  (7.50)  
 
NTPC  322.30  (0.70)  
 
O N G C  238.94  (-0.35)  
 
Power Grid Cor...  265.30  (-0.20)  
 
Reliance Indus...  1545.50  (8.60)  
 
SBI  963.90  (4.15)  
 
SBI Life Insur...  2007.00  (-7.50)  
 
Shriram Financ...  842.00  (4.75)  
 
Sun Pharma.Ind...  1798.00  (12.50)  
 
Tata Consumer  1150.50  (10.40)  
 
Tata Motors PV...  346.40  (3.00)  
 
Tata Steel  164.13  (1.90)  
 
TCS  3185.00  (-4.20)  
 
Tech Mahindra  1558.60  (7.80)  
 
Titan Company  3830.30  (-15.40)  
 
Trent  4018.80  (0.50)  
 
UltraTech Cem.  11421.00  (104.00)  
 
Wipro  259.04  (1.06)  
 
BSE
Thursday, December 11, 2025 1:15:00 PM   
Adani Ports  1506.80  (8.50)  
 
Asian Paints  2787.65  (-17.00)  
 
Axis Bank  1271.95  (-6.85)  
 
Bajaj Finance  1002.55  (-7.85)  
 
Bajaj Finserv  2056.30  (-8.85)  
 
Bharat Electro...  388.30  (0.95)  
 
Bharti Airtel  2052.20  (-14.50)  
 
Eternal Ltd  290.70  (7.35)  
 
HCL Technologi...  1667.65  (2.10)  
 
HDFC Bank  997.65  (7.30)  
 
Hind. Unilever  2307.05  (5.35)  
 
ICICI Bank  1359.15  (-5.00)  
 
Infosys  1591.75  (7.10)  
 
ITC  401.90  (-1.20)  
 
Kotak Mah. Ban...  2187.50  (58.20)  
 
Larsen & Toubr...  3990.70  (1.65)  
 
M & M  3658.80  (28.85)  
 
Maruti Suzuki  16268.55  (264.80)  
 
NTPC  322.55  (1.05)  
 
Power Grid Cor...  265.40  (0.05)  
 
Reliance Indus...  1547.05  (11.75)  
 
SBI  962.60  (3.05)  
 
Sun Pharma.Ind...  1797.85  (11.60)  
 
Tata Motors PV...  346.40  (3.10)  
 
Tata Steel  164.35  (2.15)  
 
TCS  3184.75  (-3.40)  
 
Tech Mahindra  1559.45  (8.70)  
 
Titan Company  3832.80  (-12.45)  
 
Trent  4027.90  (9.90)  
 
UltraTech Cem.  11415.25  (96.85)  
 

Company Snapshot


Change Company Name
Tata Motors Passenger Vehicles Ltd
Automobiles - Passenger Cars
BSE Code 500570 ISIN Demat INE155A01022 Book Value 66.70 NSE Symbol TMPV Div & Yield % 1.75 Market Cap (₹ Cr.) 126,414.44 P/E 19.09 EPS 17.98 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 343.15
Change 3.30 (0.96%)
Best Buy (₹) 346.4
Best Sell (₹) 346.6
Today's Range 341.50 - 346.80
52-Week Range 328.44 - 490.62
Beta (1 Year) 1.26
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE AUTO, BSE GREENEX, bse carbonex
Corporate Announcements
Tata Motors Passenger Vehicles Ltd eases for fifth straight session
Tata Motors Passenger Vehicles Nov sales jump 26%
TMPV Q2 PAT skyrockets 2,110% YoY to Rs 76,170 cr on commercial vehicle demerger
Gabriel India Ltd leads losers in 'A' group
Tata Motors Passenger Vehicles Ltd drops for fifth straight session
Nifty November futures trade at premium
Tata Motors Passenger Vehicles reports consolidated net loss of Rs 867.00 crore in the September 2025 quarter
TMPV Q2 PAT skyrockets 2,110% YoY to Rs 76,170 cr on commercial vehicle demerger
Tata Motors’ commercial vehicle arm lists at premium post demerger
Tata Motors Passenger Vehicles to discuss results
Corporate Details
Incorporation Year : 1945
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : Automobile
Industry : Automobiles - Passenger Cars
Registered Office :

Tata Motors Passenger Vehicles Ltd
Bombay House,
24 Homi Mody Street Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-66658282,
Fax : 91-22-66657799
E-Mail : inv_rel@tatamotors.com
URL : http://www.tatamotors.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 03-Dec-2025 356.55 -3.72
1Month 10-Nov-2025 410.60 -16.39
3Month 10-Sep-2025 429.21 -20.02
6Month 10-Jun-2025 443.28 -22.55
1Year 10-Dec-2024 484.30 -29.11
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.62 1357.31
SBI BSE SENSEX ETF 0.74 937.65
ICICI Pru Value Fund 0.97 585.93
ICICI Pru India Opportunitie.. 1.49 505.48
ICICI Pru Multi-Asset Fund 0.62 466.08
Peer Groups : Automobiles - Passenger Cars
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Maruti Suzuki India Ltd 16,278.90 1.72 16,673.90 10,725.00 503,162.02
Mahindra & Mahindra Ltd 3,657.15 0.75 3,796.00 2,360.45 451,394.75
Hyundai Motor India Ltd 2,322.20 0.36 2,889.65 1,542.95 188,009.82
Mercury EV-Tech Ltd 37.85 -0.21 99.26 36.00 720.57
Hindustan Motors Ltd 17.00 0.12 35.83 16.55 354.30